日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -2841万 | 20.26 | -2.92% |
2024-04-26 | 5926万 | 20.87 | 3.78% |
2024-04-25 | -1347万 | 20.11 | 0.55% |
2024-04-24 | 3001万 | 20.00 | 2.09% |
2024-04-23 | 995万 | 19.59 | 2.62% |
2024-04-22 | 3276万 | 19.09 | 5.12% |
2024-04-19 | 72万 | 18.16 | 4.07% |
2024-04-18 | -1041万 | 17.45 | 0.35% |
2024-04-17 | 1528万 | 17.39 | 7.15% |
2024-04-16 | -1200万 | 16.23 | -5.64% |
2024-04-15 | -1709万 | 17.20 | -1.99% |
2024-04-12 | -2758万 | 17.55 | -2.88% |
2024-04-11 | -2961万 | 18.07 | -0.71% |
2024-04-10 | -5059万 | 18.20 | -3.24% |
2024-04-09 | -1115万 | 18.81 | 0.86% |
2024-04-08 | -3909万 | 18.65 | -4.46% |
2024-04-03 | -6579万 | 19.52 | -4.64% |
2024-04-02 | -1902万 | 20.47 | 0.94% |
2024-04-01 | -2909万 | 20.28 | -1.07% |
2024-03-29 | 1.07亿 | 20.50 | 7.72% |
2024-03-28 | 4059万 | 19.03 | 8.25% |
2024-03-27 | -1813万 | 17.58 | -5.23% |
2024-03-26 | 515万 | 18.55 | -1.22% |
2024-03-25 | -3867万 | 18.78 | -5.30% |
2024-03-22 | -6273万 | 19.83 | -2.84% |
2024-03-21 | 9047万 | 20.41 | 6.91% |
2024-03-20 | 293万 | 19.09 | 0.47% |
2024-03-19 | -242万 | 19.00 | -0.58% |
2024-03-18 | -1358万 | 19.11 | 0.58% |
2024-03-15 | -964万 | 19.00 | 1.33% |
2024-03-14 | -2428万 | 18.75 | -1.68% |
2024-03-13 | -3760万 | 19.07 | -1.29% |
2024-03-12 | 495万 | 19.32 | 4.55% |
2024-03-11 | 552万 | 18.48 | 1.76% |
2024-03-08 | 2661万 | 18.16 | 3.06% |
2024-03-07 | -3339万 | 17.62 | -2.92% |
2024-03-06 | -194万 | 18.15 | 1.68% |
2024-03-05 | 94万 | 17.85 | 1.83% |
2024-03-04 | -1019万 | 17.53 | -0.96% |
2024-03-01 | 806万 | 17.70 | 1.49% |
2024-02-29 | 877万 | 17.44 | 3.20% |
2024-02-28 | -4037万 | 16.90 | -7.90% |
2024-02-27 | 1822万 | 18.35 | 5.64% |
2024-02-26 | -526万 | 17.37 | 0.06% |
2024-02-23 | -485万 | 17.36 | 4.20% |
2024-02-22 | 263万 | 16.66 | 1.09% |
2024-02-21 | -850万 | 16.48 | 1.60% |
2024-02-20 | -363万 | 16.22 | 0.93% |
2024-02-19 | -1677万 | 16.07 | 2.23% |
2024-02-16 | 607万 | 0.00 | 0.00% |